Historical data for container shipping freight rate contract ec2608
| Date | Last Price | Change | Open | High | Low | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1608.0 | 4.2 | 1582.9 | 1620.5 | 1582.5 | 41 | 316.0 |
| Sep 04, 2025 | 1604.0 | 2.5 | 1609.5 | 1609.6 | 1584.7 | 30 | 302.0 |
| Sep 03, 2025 | 1609.5 | -38.6 | 1592.0 | 1610.7 | 1584.4 | 38 | 303.0 |
| Sep 02, 2025 | 1618.4 | 18.9 | 1635.0 | 1692.9 | 1618.3 | 136 | 290.0 |
| Sep 01, 2025 | 1605.1 | 42.4 | 1595.8 | 1613.5 | 1584.9 | 90 | 259.0 |
| Aug 29, 2025 | 1556.0 | -22.5 | 1577.1 | 1578.4 | 1552.0 | 49 | 253.0 |
| Aug 28, 2025 | 1573.2 | -40.4 | 1610.0 | 1610.0 | 1558.5 | 99 | 227.0 |
| Aug 27, 2025 | 1618.2 | -8.1 | 1633.8 | 1633.8 | 1616.3 | 63 | 175.0 |
| Aug 26, 2025 | 1627.9 | 176.6 | 1598.6 | 1648.4 | 1556.0 | 178 | 138.0 |
The information provided on hypertonx.xyz is for general informational purposes only and should not be construed as investment advice. Past performance is not indicative of future results.
All investments involve risk, including the possible loss of principal. You should consider your own investment objectives, risk tolerance, and financial circumstances before making any investment decisions.