Historical data for container shipping freight rate contract ec2606
| Date | Last Price | Change | Open | High | Low | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1442.0 | 7.3 | 1437.5 | 1452.7 | 1425.0 | 61 | 933.0 |
| Sep 04, 2025 | 1430.3 | -5.5 | 1431.3 | 1447.7 | 1422.0 | 71 | 938.0 |
| Sep 03, 2025 | 1446.1 | -26.2 | 1423.0 | 1450.2 | 1422.0 | 90 | 962.0 |
| Sep 02, 2025 | 1439.0 | 31.6 | 1421.8 | 1518.9 | 1417.1 | 636 | 963.0 |
| Sep 01, 2025 | 1406.3 | 31.2 | 1392.8 | 1412.6 | 1386.8 | 119 | 867.0 |
| Aug 29, 2025 | 1371.6 | -17.9 | 1372.9 | 1388.9 | 1370.0 | 62 | 874.0 |
| Aug 28, 2025 | 1376.3 | -41.7 | 1405.0 | 1406.8 | 1368.8 | 171 | 861.0 |
| Aug 27, 2025 | 1419.8 | -12.7 | 1422.5 | 1426.5 | 1413.9 | 62 | 871.0 |
| Aug 26, 2025 | 1436.0 | -15.3 | 1435.2 | 1455.5 | 1416.5 | 109 | 860.0 |
| Aug 25, 2025 | 1456.1 | 4.9 | 1446.0 | 1470.0 | 1433.0 | 129 | 855.0 |
| Aug 22, 2025 | 1430.0 | -48.0 | 1479.1 | 1479.1 | 1430.0 | 172 | 870.0 |
| Aug 21, 2025 | 1472.6 | -12.6 | 1489.9 | 1498.0 | 1472.3 | 84 | 855.0 |
| Aug 20, 2025 | 1480.0 | -5.8 | 1504.2 | 1504.2 | 1475.0 | 70 | 857.0 |
| Aug 19, 2025 | 1492.6 | -3.9 | 1488.7 | 1495.0 | 1478.0 | 71 | 850.0 |
| Aug 18, 2025 | 1485.4 | -1.3 | 1498.8 | 1505.9 | 1480.0 | 199 | 843.0 |
| Aug 15, 2025 | 1484.9 | -2.5 | 1490.2 | 1504.6 | 1481.4 | 52 | 824.0 |
| Aug 14, 2025 | 1491.0 | 16.0 | 1465.0 | 1502.0 | 1462.9 | 101 | 834.0 |
| Aug 13, 2025 | 1475.4 | -11.7 | 1483.5 | 1487.9 | 1465.0 | 121 | 827.0 |
| Aug 12, 2025 | 1492.2 | -6.8 | 1480.0 | 1512.0 | 1469.0 | 64 | 764.0 |
| Aug 11, 2025 | 1495.2 | -5.1 | 1490.9 | 1514.0 | 1485.0 | 114 | 772.0 |
| Aug 08, 2025 | 1507.6 | 15.6 | 1489.7 | 1513.8 | 1481.3 | 118 | 797.0 |
| Aug 07, 2025 | 1492.8 | 3.4 | 1512.0 | 1512.0 | 1480.9 | 93 | 807.0 |
| Aug 06, 2025 | 1488.3 | 27.5 | 1458.0 | 1512.1 | 1452.2 | 215 | 808.0 |
| Aug 05, 2025 | 1467.1 | 12.0 | 1454.1 | 1467.1 | 1450.0 | 66 | 786.0 |
| Aug 04, 2025 | 1455.0 | -14.7 | 1454.6 | 1467.8 | 1447.0 | 88 | 792.0 |
| Aug 01, 2025 | 1469.0 | -6.5 | 1474.4 | 1489.2 | 1455.3 | 74 | 795.0 |
| Jul 31, 2025 | 1466.3 | -47.4 | 1500.0 | 1500.0 | 1451.0 | 286 | 799.0 |
| Jul 30, 2025 | 1517.5 | 15.7 | 1500.2 | 1535.3 | 1499.0 | 138 | 775.0 |
| Jul 29, 2025 | 1500.4 | 9.7 | 1503.8 | 1512.5 | 1482.8 | 124 | 767.0 |
| Jul 28, 2025 | 1499.0 | -15.0 | 1500.1 | 1520.0 | 1443.0 | 301 | 831.0 |
The information provided on hypertonx.xyz is for general informational purposes only and should not be construed as investment advice. Past performance is not indicative of future results.
All investments involve risk, including the possible loss of principal. You should consider your own investment objectives, risk tolerance, and financial circumstances before making any investment decisions.