Historical data for container shipping freight rate contract ec2602
| Date | Last Price | Change | Open | High | Low | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| Apr 18, 2025 | 1304.5 | -6.4 | 1316.0 | 1336.4 | 1302.0 | 363 | 2779.0 |
| Apr 17, 2025 | 1309.8 | 5.4 | 1300.0 | 1331.5 | 1294.0 | 489 | 2762.0 |
| Apr 16, 2025 | 1293.9 | -16.1 | 1314.1 | 1332.6 | 1281.6 | 772 | 2805.0 |
| Apr 15, 2025 | 1320.0 | -8.8 | 1314.6 | 1330.0 | 1261.0 | 638 | 2662.0 |
| Apr 14, 2025 | 1320.0 | 4.3 | 1359.9 | 1374.2 | 1286.1 | 1234 | 2686.0 |
| Apr 11, 2025 | 1330.0 | -32.1 | 1305.0 | 1363.2 | 1260.0 | 1475 | 2321.0 |
| Apr 10, 2025 | 1330.9 | 94.3 | 1380.0 | 1415.0 | 1306.6 | 2018 | 2409.0 |
| Apr 09, 2025 | 1291.6 | -58.9 | 1235.7 | 1344.2 | 1148.0 | 2720 | 2749.0 |
| Apr 08, 2025 | 1264.0 | -190.7 | 1455.1 | 1479.9 | 1238.0 | 2416 | 2471.0 |
| Apr 07, 2025 | 1442.3 | -110.1 | 1500.1 | 1507.9 | 1420.5 | 2211 | 2421.0 |
| Apr 04, 2025 | 1577.8 | 0.8 | 1558.0 | 1580.0 | 1525.5 | 580 | 1917.0 |
| Apr 03, 2025 | 1548.8 | -28.2 | 1558.0 | 1566.0 | 1525.5 | 461 | 1941.0 |
| Apr 02, 2025 | 1563.6 | -41.9 | 1595.5 | 1600.0 | 1555.4 | 454 | 1884.0 |
| Apr 01, 2025 | 1597.8 | -6.5 | 1589.3 | 1618.4 | 1582.0 | 352 | 1867.0 |
| Mar 31, 2025 | 1605.0 | -5.1 | 1618.0 | 1628.0 | 1591.5 | 509 | 1921.0 |
| Mar 28, 2025 | 1600.0 | 5.5 | 1614.5 | 1629.5 | 1591.7 | 610 | 1979.0 |
| Mar 27, 2025 | 1591.5 | -10.0 | 1604.3 | 1607.8 | 1585.0 | 255 | 2010.0 |
| Mar 26, 2025 | 1599.9 | 14.3 | 1599.0 | 1616.1 | 1580.0 | 352 | 1978.0 |
| Mar 25, 2025 | 1590.6 | 23.2 | 1565.5 | 1612.6 | 1562.9 | 492 | 1974.0 |
| Mar 24, 2025 | 1561.3 | 4.6 | 1565.9 | 1588.6 | 1548.1 | 338 | 2033.0 |
| Mar 21, 2025 | 1555.4 | 15.8 | 1547.9 | 1582.0 | 1528.0 | 427 | 2092.0 |
| Mar 20, 2025 | 1533.1 | -31.1 | 1530.0 | 1560.0 | 1510.0 | 570 | 2120.0 |
| Mar 19, 2025 | 1533.2 | -73.2 | 1601.1 | 1636.6 | 1500.0 | 1480 | 2249.0 |
| Mar 18, 2025 | 1596.0 | -10.4 | 0.0 | 0.0 | 0.0 | 0 | 2013.0 |
| Mar 17, 2025 | 1598.0 | 51.0 | 1589.0 | 1643.0 | 1574.7 | 1134 | 2217.0 |
| Mar 14, 2025 | 1564.0 | 17.0 | 0.0 | 0.0 | 0.0 | 0 | 1968.0 |
| Mar 13, 2025 | 1539.5 | -88.5 | 1610.1 | 1622.0 | 1506.0 | 1205 | 1991.0 |
| Mar 12, 2025 | 1605.1 | -10.7 | 1650.0 | 1675.0 | 1590.1 | 796 | 1770.0 |
| Mar 11, 2025 | 1630.0 | -0.6 | 1600.0 | 1645.0 | 1570.5 | 847 | 1810.0 |
| Mar 10, 2025 | 1625.4 | 6.0 | 1600.0 | 1680.3 | 1580.0 | 1395 | 1740.0 |
The information provided on hypertonx.xyz is for general informational purposes only and should not be construed as investment advice. Past performance is not indicative of future results.
All investments involve risk, including the possible loss of principal. You should consider your own investment objectives, risk tolerance, and financial circumstances before making any investment decisions.