Historical data for container shipping freight rate contract ec2512
| Date | Last Price | Change | Open | High | Low | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1507.7 | -32.4 | 1562.2 | 1563.3 | 1497.7 | 1719 | 4707.0 |
| Jun 05, 2025 | 1532.0 | -25.1 | 1560.0 | 1598.0 | 1515.0 | 1163 | 4409.0 |
| Jun 04, 2025 | 1565.1 | 40.1 | 1544.5 | 1578.0 | 1529.0 | 1570 | 4414.0 |
| Jun 03, 2025 | 1532.1 | -9.9 | 1541.1 | 1557.2 | 1492.0 | 1518 | 4590.0 |
| Jun 02, 2025 | 1527.6 | -42.9 | 1545.0 | 1572.8 | 1520.0 | 1709 | 4410.0 |
| May 30, 2025 | 1545.0 | -25.5 | 1545.0 | 1572.8 | 1520.0 | 1469 | 4376.0 |
| May 29, 2025 | 1584.8 | 31.5 | 1570.0 | 1608.0 | 1537.0 | 1505 | 4446.0 |
| May 28, 2025 | 1542.4 | -22.2 | 1559.9 | 1588.4 | 1541.0 | 673 | 4404.0 |
| May 27, 2025 | 1575.1 | -12.2 | 1559.9 | 1580.0 | 1545.6 | 826 | 4404.0 |
| May 26, 2025 | 1570.0 | -58.4 | 1627.1 | 1645.5 | 1557.6 | 1302 | 4457.0 |
| May 23, 2025 | 1627.2 | 9.7 | 1617.3 | 1650.0 | 1604.1 | 1214 | 4551.0 |
| May 22, 2025 | 1626.8 | 23.5 | 1573.6 | 1658.0 | 1573.3 | 1831 | 4716.0 |
| May 21, 2025 | 1598.1 | -13.7 | 1626.1 | 1633.9 | 1591.1 | 1264 | 4858.0 |
| May 20, 2025 | 1617.9 | 14.3 | 1642.1 | 1648.5 | 1588.0 | 2091 | 4994.0 |
| May 19, 2025 | 1618.5 | 64.9 | 1599.0 | 1655.9 | 1540.0 | 3290 | 5040.0 |
| May 16, 2025 | 1571.9 | -96.3 | 1580.0 | 1611.3 | 1507.6 | 4090 | 5166.0 |
| May 15, 2025 | 1622.8 | -102.4 | 1778.0 | 1778.2 | 1610.3 | 5019 | 4912.0 |
| May 14, 2025 | 1741.1 | 90.4 | 1630.4 | 1799.0 | 1624.7 | 5276 | 4772.0 |
| May 13, 2025 | 1612.0 | 19.3 | 1714.0 | 1726.4 | 1563.9 | 4167 | 4395.0 |
| May 12, 2025 | 1678.9 | 228.0 | 1500.0 | 1679.7 | 1466.7 | 4384 | 4520.0 |
| May 09, 2025 | 1450.7 | 6.4 | 1480.0 | 1490.0 | 1435.0 | 540 | 3878.0 |
| May 08, 2025 | 1446.7 | -34.7 | 1439.9 | 1464.7 | 1420.0 | 1241 | 3996.0 |
| May 07, 2025 | 1462.0 | 4.4 | 1439.4 | 1525.4 | 1428.3 | 1803 | 4107.0 |
| May 06, 2025 | 1455.3 | 19.2 | 1471.0 | 1482.4 | 1441.1 | 562 | 4017.0 |
| May 05, 2025 | 1450.0 | 31.3 | 1422.0 | 1455.0 | 1419.2 | 749 | 4027.0 |
| May 02, 2025 | 1450.0 | 31.3 | 1422.0 | 1455.0 | 1419.2 | 749 | 4027.0 |
| May 01, 2025 | 1450.0 | 31.3 | 1422.0 | 1455.0 | 1419.2 | 749 | 4027.0 |
| Apr 30, 2025 | 1448.7 | 30.0 | 1422.0 | 1448.7 | 1419.2 | 588 | 4069.0 |
| Apr 29, 2025 | 1399.9 | -73.7 | 1439.0 | 1445.3 | 1388.1 | 1871 | 4235.0 |
| Apr 28, 2025 | 1471.3 | -7.3 | 1450.0 | 1494.5 | 1450.0 | 661 | 4023.0 |
The information provided on hypertonx.xyz is for general informational purposes only and should not be construed as investment advice. Past performance is not indicative of future results.
All investments involve risk, including the possible loss of principal. You should consider your own investment objectives, risk tolerance, and financial circumstances before making any investment decisions.